Stable Road Acquisition Corp WT (NQ: SRACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.550	3.770	3.530	3.550	24,900	+0.01(+0.28%)
Apr 29, 2021	3.790	3.790	3.500	3.540	17,201	-0.20(-5.35%)
Apr 28, 2021	3.610	3.820	3.410	3.740	31,909	+0.09(+2.47%)
Apr 27, 2021	3.640	3.680	3.570	3.650	29,785	+0.09(+2.53%)
Apr 26, 2021	3.340	3.740	3.340	3.560	40,114	+0.24(+7.23%)
Apr 23, 2021	2.800	3.320	2.800	3.320	65,700	+0.48(+16.90%)
Apr 22, 2021	2.910	2.952	2.727	2.840	60,670	-0.08(-2.74%)
Apr 21, 2021	2.710	3.100	2.490	2.920	112,517	+0.33(+12.74%)
Apr 20, 2021	2.551	2.749	2.500	2.590	69,878	+0.01(+0.39%)
Apr 19, 2021	2.440	2.650	2.440	2.580	112,205	-0.18(-6.52%)
Apr 16, 2021	2.420	2.850	2.380	2.760	306,600	+0.11(+4.15%)
Apr 15, 2021	2.690	2.938	2.360	2.650	138,447	-0.16(-5.69%)
Apr 14, 2021	3.010	3.230	2.650	2.810	117,512	-0.19(-6.33%)
Apr 13, 2021	3.280	3.390	2.870	3.000	227,318	-0.36(-10.71%)
Apr 12, 2021	3.620	3.660	3.310	3.360	93,067	-0.29(-7.95%)
Apr 09, 2021	3.610	3.720	3.600	3.650	63,100	-0.35(-8.75%)
Apr 08, 2021	4.090	4.090	3.610	4.000	73,738	+0.01(+0.25%)
Apr 07, 2021	3.900	4.300	3.850	3.990	106,571	+0.09(+2.31%)
Apr 06, 2021	4.090	4.090	3.900	3.900	33,030	-0.02(-0.51%)
Apr 05, 2021	4.350	4.350	3.900	3.920	38,456	-0.13(-3.21%)