Oyster Point Pharma Inc (NQ: OYST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.56	21.27	20.38	20.65	26,200	-0.20(-0.96%)
Apr 29, 2021	21.73	21.75	20.42	20.85	23,180	-0.66(-3.07%)
Apr 28, 2021	21.00	22.13	21.00	21.51	28,642	+0.40(+1.89%)
Apr 27, 2021	20.80	21.73	20.80	21.11	30,015	+0.51(+2.48%)
Apr 26, 2021	20.78	21.39	20.43	20.60	20,800	-0.22(-1.06%)
Apr 23, 2021	21.40	21.49	20.64	20.82	38,000	-0.01(-0.05%)
Apr 22, 2021	19.80	20.96	19.30	20.83	60,364	+0.93(+4.67%)
Apr 21, 2021	18.64	20.08	18.58	19.90	36,779	+1.33(+7.16%)
Apr 20, 2021	19.85	19.85	18.08	18.57	50,519	-1.34(-6.73%)
Apr 19, 2021	20.54	20.89	19.53	19.91	87,373	-0.54(-2.64%)
Apr 16, 2021	21.40	21.40	19.57	20.45	54,400	-0.90(-4.22%)
Apr 15, 2021	21.50	21.50	20.59	21.35	58,510	+0.16(+0.76%)
Apr 14, 2021	21.08	21.73	21.00	21.19	66,056	+0.19(+0.90%)
Apr 13, 2021	20.48	21.15	20.31	21.00	16,878	+0.42(+2.04%)
Apr 12, 2021	20.37	20.90	19.89	20.58	28,971	+0.10(+0.49%)
Apr 09, 2021	21.04	21.09	20.01	20.48	44,000	-0.52(-2.48%)
Apr 08, 2021	21.67	21.67	20.54	21.00	42,562	+0.15(+0.72%)
Apr 07, 2021	20.98	21.27	19.91	20.85	72,749	-0.06(-0.29%)
Apr 06, 2021	20.75	21.17	20.01	20.91	108,760	-0.07(-0.33%)
Apr 05, 2021	18.92	21.05	18.92	20.98	153,745	+2.42(+13.04%)