Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.95	18.17	16.80	17.52	14,135	-0.46(-2.55%)
Apr 29, 2021	17.23	18.32	17.23	17.97	15,221	+0.61(+3.52%)
Apr 28, 2021	17.86	18.31	17.19	17.36	19,753	-0.53(-2.99%)
Apr 27, 2021	17.58	18.34	17.50	17.90	9,821	+0.29(+1.63%)
Apr 26, 2021	17.47	17.86	16.64	17.61	15,700	-0.06(-0.32%)
Apr 23, 2021	18.19	18.19	17.43	17.67	15,182	-0.49(-2.68%)
Apr 22, 2021	17.46	18.54	17.46	18.16	25,684	+0.49(+2.76%)
Apr 21, 2021	18.37	18.38	17.34	17.67	28,744	-0.93(-4.98%)
Apr 20, 2021	18.76	18.86	18.17	18.59	8,305	-0.01(-0.05%)
Apr 19, 2021	19.24	19.24	18.48	18.60	39,826	-0.53(-2.79%)
Apr 16, 2021	19.32	19.33	18.59	19.14	23,873	-0.20(-1.04%)
Apr 15, 2021	19.22	19.34	19.11	19.34	36,645	+0.19(+1.00%)
Apr 14, 2021	19.27	19.27	18.35	19.15	24,282	-0.05(-0.25%)
Apr 13, 2021	18.81	19.20	18.46	19.20	21,588	+0.76(+4.15%)
Apr 12, 2021	18.76	19.95	18.43	18.43	47,446	-0.32(-1.73%)
Apr 09, 2021	18.80	18.80	18.23	18.76	28,061	+0.15(+0.82%)
Apr 08, 2021	18.15	18.68	17.88	18.60	39,646	+0.41(+2.26%)
Apr 07, 2021	18.46	18.46	17.99	18.19	19,699	+0.10(+0.53%)
Apr 06, 2021	17.76	18.40	17.66	18.10	24,891	+0.43(+2.43%)
Apr 05, 2021	16.86	17.75	16.86	17.67	30,791	+1.29(+7.87%)