Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.974	6.087	5.974	6.087	4,579	+0.17(+2.86%)
Apr 29, 2020	5.965	6.012	5.809	5.918	31,017	-0.09(-1.56%)
Apr 28, 2020	5.918	6.012	5.918	6.012	11,419	+0.00(+0.00%)
Apr 27, 2020	6.012	6.012	5.836	6.012	3,895	-0.09(-1.54%)
Apr 24, 2020	5.698	6.106	5.698	6.106	1,596	+0.09(+1.56%)
Apr 23, 2020	6.012	6.012	5.813	6.012	5,918	+0.05(+0.79%)
Apr 22, 2020	6.087	6.096	5.965	5.965	4,357	+0.05(+0.79%)
Apr 21, 2020	5.843	6.275	5.664	5.918	13,553	-0.04(-0.63%)
Apr 20, 2020	5.956	6.106	5.956	5.956	4,721	-0.43(-6.76%)
Apr 17, 2020	6.200	6.388	5.719	6.388	6,706	+0.43(+7.26%)
Apr 16, 2020	6.209	6.294	5.956	5.956	17,514	-0.06(-0.94%)
Apr 15, 2020	6.012	6.294	5.655	6.012	4,474	-0.08(-1.39%)
Apr 14, 2020	6.106	6.200	5.927	6.096	4,838	-0.20(-3.13%)
Apr 13, 2020	6.059	6.294	5.824	6.294	8,251	-0.19(-2.90%)
Apr 09, 2020	5.937	6.482	5.674	6.482	4,896	+0.25(+4.07%)
Apr 08, 2020	6.341	6.341	6.068	6.228	12,644	-0.10(-1.63%)
Apr 07, 2020	6.482	6.482	5.974	6.331	4,749	-0.10(-1.61%)
Apr 06, 2020	5.909	6.482	5.749	6.435	4,111	+0.69(+11.93%)
Apr 03, 2020	5.415	6.031	5.415	5.749	15,968	+0.43(+8.13%)
Apr 02, 2020	5.317	5.317	5.317	5.317	327	-0.02(-0.35%)