Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.18	39.97	38.18	39.17	123,500	+0.36(+0.93%)
Apr 29, 2021	39.92	39.92	37.75	38.81	123,256	-0.96(-2.41%)
Apr 28, 2021	38.27	41.18	38.06	39.77	133,806	+0.97(+2.50%)
Apr 27, 2021	39.43	40.62	38.09	38.80	152,116	-0.12(-0.31%)
Apr 26, 2021	36.80	39.20	36.45	38.92	137,983	+0.66(+1.73%)
Apr 23, 2021	38.52	39.13	37.23	38.26	142,000	-0.14(-0.36%)
Apr 22, 2021	37.02	40.89	36.37	38.40	285,575	+1.68(+4.58%)
Apr 21, 2021	37.06	40.32	36.58	36.72	261,095	-0.40(-1.08%)
Apr 20, 2021	36.33	38.89	35.97	37.12	208,921	+0.37(+1.01%)
Apr 19, 2021	38.19	39.48	36.17	36.75	231,865	-1.95(-5.04%)
Apr 16, 2021	38.86	39.75	36.81	38.70	281,000	+0.04(+0.10%)
Apr 15, 2021	36.27	38.89	36.21	38.66	274,534	+2.26(+6.21%)
Apr 14, 2021	35.52	37.00	34.92	36.40	377,116	+0.72(+2.02%)
Apr 13, 2021	31.88	35.82	31.88	35.68	268,967	+3.80(+11.92%)
Apr 12, 2021	33.77	33.77	31.68	31.88	278,390	-1.71(-5.09%)
Apr 09, 2021	34.90	35.76	32.86	33.59	273,900	-2.31(-6.43%)
Apr 08, 2021	33.07	35.97	32.90	35.90	391,608	+2.96(+8.99%)
Apr 07, 2021	34.91	35.32	32.81	32.94	152,039	-2.07(-5.91%)
Apr 06, 2021	35.70	37.15	34.88	35.01	163,566	-0.59(-1.66%)
Apr 05, 2021	37.52	38.45	35.18	35.60	237,363	-1.74(-4.66%)