Brainsway Ltd ADR (NQ: BWAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.480	8.860	8.480	8.620	27,600	+0.04(+0.47%)
Apr 29, 2021	8.750	8.830	8.500	8.580	42,594	-0.19(-2.17%)
Apr 28, 2021	8.890	8.890	8.505	8.770	48,454	-0.03(-0.34%)
Apr 27, 2021	8.900	8.930	8.200	8.800	140,598	-0.08(-0.90%)
Apr 26, 2021	9.380	9.940	8.745	8.880	813,716	+0.60(+7.25%)
Apr 23, 2021	8.310	8.343	8.210	8.280	9,100	-0.05(-0.60%)
Apr 22, 2021	8.180	8.380	8.180	8.330	29,563	+0.08(+0.97%)
Apr 21, 2021	8.500	8.500	8.110	8.250	50,498	-0.05(-0.60%)
Apr 20, 2021	8.900	8.950	8.220	8.300	83,067	-0.62(-6.95%)
Apr 19, 2021	8.970	9.340	8.740	8.920	166,154	-0.14(-1.55%)
Apr 16, 2021	9.440	9.440	9.050	9.060	15,500	-0.45(-4.73%)
Apr 15, 2021	9.180	9.510	9.020	9.510	26,474	+0.45(+4.97%)
Apr 14, 2021	9.050	9.310	9.050	9.060	8,608	-0.03(-0.33%)
Apr 13, 2021	9.060	9.100	8.970	9.090	91,650	-0.04(-0.44%)
Apr 12, 2021	9.400	9.400	9.110	9.130	43,129	-0.24(-2.56%)
Apr 09, 2021	9.310	9.500	9.250	9.370	16,500	+0.06(+0.64%)
Apr 08, 2021	9.360	9.430	9.240	9.310	68,150	-0.04(-0.43%)
Apr 07, 2021	9.550	9.750	9.350	9.350	81,529	-0.22(-2.30%)
Apr 06, 2021	9.500	9.625	9.360	9.570	11,956	+0.07(+0.74%)
Apr 05, 2021	9.450	9.600	9.360	9.500	26,228	+0.13(+1.39%)