New Fortress Energy Llc (NQ: NFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.39	11.75	10.75	11.35	68,245	+0.17(+1.49%)
Apr 29, 2020	11.05	11.73	10.65	11.19	103,102	+0.48(+4.51%)
Apr 28, 2020	11.28	11.47	10.50	10.70	94,731	-0.56(-4.99%)
Apr 27, 2020	11.41	11.63	10.68	11.27	81,716	-0.03(-0.23%)
Apr 24, 2020	10.47	11.39	10.21	11.29	123,456	+1.19(+11.73%)
Apr 23, 2020	10.15	10.54	9.886	10.11	41,767	+0.25(+2.58%)
Apr 22, 2020	10.18	10.25	9.834	9.852	28,762	+0.15(+1.54%)
Apr 21, 2020	9.676	9.983	9.536	9.702	35,375	-0.28(-2.81%)
Apr 20, 2020	10.21	10.57	9.527	9.983	116,685	-0.34(-3.32%)
Apr 17, 2020	10.08	10.56	9.922	10.33	50,225	+0.46(+4.63%)
Apr 16, 2020	9.658	9.931	9.396	9.869	48,829	+0.08(+0.81%)
Apr 15, 2020	9.527	9.913	8.886	9.790	62,048	-0.17(-1.68%)
Apr 14, 2020	9.887	10.61	9.658	9.957	109,702	+0.33(+3.47%)
Apr 13, 2020	10.44	11.33	9.360	9.623	152,192	-0.83(-7.90%)
Apr 09, 2020	9.579	11.39	9.400	10.45	190,879	+1.07(+11.42%)
Apr 08, 2020	8.912	9.457	8.780	9.377	53,040	+0.70(+8.10%)
Apr 07, 2020	8.842	9.219	8.350	8.675	56,548	+0.16(+1.86%)
Apr 06, 2020	8.175	8.710	8.175	8.517	129,291	+0.59(+7.42%)
Apr 03, 2020	7.858	8.605	7.551	7.929	46,808	+0.12(+1.57%)
Apr 02, 2020	7.577	8.122	7.577	7.806	83,410	+0.14(+1.83%)