Diamedica Therapeutics Inc (NQ: DMAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.270	2.320	2.260	2.320	15,893	+0.04(+1.75%)
Apr 28, 2022	2.250	2.300	2.200	2.280	50,155	+0.00(+0.00%)
Apr 27, 2022	2.260	2.300	2.210	2.280	41,452	+0.02(+0.88%)
Apr 26, 2022	2.200	2.300	2.200	2.260	46,283	+0.01(+0.44%)
Apr 25, 2022	2.290	2.400	2.200	2.250	21,134	-0.06(-2.60%)
Apr 22, 2022	2.180	2.390	2.180	2.310	22,470	+0.04(+1.76%)
Apr 21, 2022	2.340	2.420	2.220	2.270	73,606	-0.07(-2.99%)
Apr 20, 2022	2.280	2.350	2.270	2.340	37,342	+0.01(+0.43%)
Apr 19, 2022	2.170	2.340	2.162	2.330	63,854	+0.16(+7.37%)
Apr 18, 2022	2.290	2.340	2.120	2.170	45,269	-0.15(-6.47%)
Apr 14, 2022	2.330	2.340	2.260	2.320	27,743	+0.02(+0.87%)
Apr 13, 2022	2.300	2.349	2.275	2.300	55,186	+0.04(+1.77%)
Apr 12, 2022	2.250	2.362	2.250	2.260	20,411	+0.01(+0.44%)
Apr 11, 2022	2.250	2.380	2.250	2.250	12,469	-0.01(-0.44%)
Apr 08, 2022	2.340	2.350	2.250	2.260	24,714	-0.06(-2.59%)
Apr 07, 2022	2.470	2.470	2.260	2.320	27,787	-0.04(-1.69%)
Apr 06, 2022	2.410	2.520	2.320	2.360	26,184	-0.03(-1.26%)
Apr 05, 2022	2.450	2.510	2.390	2.390	15,585	-0.10(-4.02%)
Apr 04, 2022	2.540	2.610	2.454	2.490	36,642	-0.05(-1.97%)