Histogenics Cp (NQ: HSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.840	8.840	8.020	8.160	4,570	-0.39(-4.56%)
Apr 29, 2015	8.150	8.900	8.047	8.550	8,549	-0.65(-7.07%)
Apr 28, 2015	8.540	9.200	7.930	9.200	26,085	+0.74(+8.75%)
Apr 27, 2015	8.660	8.830	8.250	8.460	6,239	-0.09(-1.05%)
Apr 24, 2015	8.350	8.860	8.350	8.550	17,590	+0.45(+5.56%)
Apr 23, 2015	8.140	8.360	8.090	8.100	5,278	+0.18(+2.27%)
Apr 22, 2015	7.660	8.150	7.550	7.920	10,494	+0.37(+4.90%)
Apr 21, 2015	8.050	8.200	7.550	7.550	24,130	-0.32(-4.07%)
Apr 20, 2015	8.295	8.460	7.870	7.870	15,892	-0.46(-5.52%)
Apr 17, 2015	8.650	8.650	8.320	8.330	4,242	-0.07(-0.83%)
Apr 16, 2015	8.500	8.530	8.400	8.400	4,110	-0.10(-1.18%)
Apr 15, 2015	8.800	8.840	8.450	8.500	11,787	-0.10(-1.16%)
Apr 14, 2015	8.590	8.605	8.522	8.600	2,252	+0.00(+0.00%)
Apr 13, 2015	8.780	9.100	8.600	8.600	7,038	-0.48(-5.29%)
Apr 10, 2015	9.440	9.480	8.860	9.080	10,521	-0.01(-0.11%)
Apr 09, 2015	9.850	9.850	9.090	9.090	13,632	-0.66(-6.77%)
Apr 08, 2015	9.700	9.800	8.880	9.750	22,636	+0.08(+0.83%)
Apr 07, 2015	9.420	9.800	9.390	9.670	6,866	+0.05(+0.52%)
Apr 06, 2015	9.410	9.900	9.410	9.620	3,785	-0.28(-2.83%)
Apr 02, 2015	9.030	9.900	9.900	9.900	5,400	+0.20(+2.06%)