Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.58 13.84 13.51 13.66 132,786 +0.35(+2.60%)
Apr 29, 2009 13.22 13.48 13.22 13.31 16,728 +0.23(+1.74%)
Apr 28, 2009 13.17 13.22 13.03 13.08 15,044 -0.13(-0.97%)
Apr 27, 2009 13.21 13.43 13.19 13.21 30,163 -0.13(-0.96%)
Apr 24, 2009 13.08 13.41 13.00 13.34 7,337 +0.35(+2.66%)
Apr 23, 2009 13.04 13.04 12.73 12.99 86,165 -0.07(-0.56%)
Apr 22, 2009 12.76 13.31 12.64 13.07 22,199 +0.21(+1.63%)
Apr 21, 2009 12.67 12.87 12.67 12.86 9,735 +0.12(+0.93%)
Apr 20, 2009 12.91 12.91 12.71 12.74 31,370 -0.44(-3.32%)
Apr 17, 2009 13.07 13.18 12.94 13.18 33,105 +0.12(+0.91%)
Apr 16, 2009 12.32 13.14 12.32 13.06 20,535 +0.40(+3.17%)
Apr 15, 2009 12.67 12.67 12.47 12.66 26,964 -0.19(-1.45%)
Apr 14, 2009 12.77 12.90 12.68 12.84 13,286 -0.06(-0.47%)
Apr 13, 2009 12.87 12.94 12.69 12.90 11,120 -0.05(-0.35%)
Apr 09, 2009 12.90 13.01 12.76 12.95 51,994 +0.46(+3.68%)
Apr 08, 2009 12.27 12.54 12.27 12.49 28,172 +0.32(+2.67%)
Apr 07, 2009 12.39 12.39 12.08 12.16 15,706 -0.39(-3.12%)
Apr 06, 2009 12.50 12.56 12.30 12.56 25,626 -0.12(-0.93%)
Apr 03, 2009 12.46 12.72 12.44 12.67 24,076 +0.21(+1.68%)
Apr 02, 2009 12.19 12.64 12.19 12.47 13,048 +0.46(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.