Horizon Therapeutics (NQ: HZNP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.00	36.21	34.50	36.04	1,976,172	+0.79(+2.24%)
Apr 29, 2020	34.04	35.40	33.51	35.25	1,689,109	+1.58(+4.69%)
Apr 28, 2020	35.00	35.32	33.38	33.67	1,809,394	-1.01(-2.91%)
Apr 27, 2020	33.56	34.79	33.33	34.68	1,480,973	+1.39(+4.18%)
Apr 24, 2020	33.73	34.00	33.05	33.29	3,276,900	-0.23(-0.69%)
Apr 23, 2020	33.94	34.30	33.38	33.52	1,056,145	-0.33(-0.97%)
Apr 22, 2020	33.00	34.25	32.99	33.85	1,693,197	+1.26(+3.87%)
Apr 21, 2020	33.63	34.14	32.54	32.59	972,588	-1.42(-4.18%)
Apr 20, 2020	33.57	34.87	32.60	34.01	1,687,927	+0.20(+0.59%)
Apr 17, 2020	33.48	33.96	33.25	33.81	2,077,100	+0.98(+2.99%)
Apr 16, 2020	32.20	32.95	31.60	32.83	1,409,346	+0.88(+2.75%)
Apr 15, 2020	31.07	32.26	30.40	31.95	1,332,666	+0.39(+1.24%)
Apr 14, 2020	31.15	31.93	30.84	31.56	2,844,185	+1.02(+3.34%)
Apr 13, 2020	30.93	31.30	30.00	30.54	3,312,495	-0.49(-1.58%)
Apr 09, 2020	31.54	32.00	30.17	31.03	1,997,400	-0.19(-0.61%)
Apr 08, 2020	31.00	31.38	30.10	31.22	1,809,116	+0.46(+1.50%)
Apr 07, 2020	32.51	32.90	30.39	30.76	2,546,702	-1.20(-3.75%)
Apr 06, 2020	32.31	32.63	30.51	31.96	4,198,097	+0.59(+1.88%)
Apr 03, 2020	31.57	32.27	30.61	31.37	3,768,300	-0.48(-1.51%)
Apr 02, 2020	30.06	31.97	29.45	31.85	2,158,835	+1.66(+5.48%)