Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.48 13.76 13.23 13.24 2,110,801 -0.16(-1.19%)
Apr 27, 2018 13.75 13.85 13.29 13.40 1,911,618 -0.38(-2.76%)
Apr 26, 2018 13.70 13.85 13.63 13.78 778,609 +0.09(+0.66%)
Apr 25, 2018 13.80 13.85 13.51 13.69 922,471 -0.08(-0.58%)
Apr 24, 2018 13.99 14.18 13.64 13.77 1,218,608 -0.17(-1.22%)
Apr 23, 2018 13.71 14.00 13.69 13.94 1,571,461 +0.23(+1.68%)
Apr 20, 2018 13.84 14.10 13.65 13.71 1,486,300 -0.12(-0.87%)
Apr 19, 2018 13.92 14.13 13.64 13.83 1,320,768 -0.16(-1.14%)
Apr 18, 2018 13.60 14.07 13.60 13.99 1,300,994 +0.33(+2.42%)
Apr 17, 2018 13.31 13.84 13.30 13.66 1,936,982 +0.39(+2.94%)
Apr 16, 2018 13.75 13.75 13.15 13.27 2,689,642 -0.43(-3.14%)
Apr 13, 2018 13.81 13.85 13.57 13.70 1,729,467 -0.07(-0.51%)
Apr 12, 2018 13.84 13.95 13.66 13.77 1,633,343 -0.01(-0.07%)
Apr 11, 2018 13.80 14.01 13.67 13.78 1,459,809 -0.08(-0.58%)
Apr 10, 2018 13.87 13.97 13.69 13.86 1,419,493 +0.22(+1.61%)
Apr 09, 2018 13.79 13.95 13.60 13.64 1,623,705 -0.01(-0.07%)
Apr 06, 2018 13.65 2,132,700 -0.54(-3.81%)
Apr 05, 2018 14.10 14.24 13.70 14.19 2,350,217 +0.21(+1.50%)
Apr 04, 2018 13.66 14.15 13.63 13.98 2,847,068 +0.02(+0.14%)
Apr 03, 2018 13.85 14.09 13.69 13.96 1,899,323 +0.16(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.