Horizon Therapeutics (NQ: HZNP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.74	15.79	15.04	15.37	3,016,869	-0.13(-0.84%)
Apr 28, 2016	15.80	16.09	15.41	15.50	2,958,744	-0.30(-1.90%)
Apr 27, 2016	15.58	15.95	15.40	15.80	2,797,442	+0.09(+0.57%)
Apr 26, 2016	16.18	16.18	15.21	15.71	4,009,823	-0.51(-3.14%)
Apr 25, 2016	15.90	16.84	15.84	16.22	4,013,596	-0.17(-1.04%)
Apr 22, 2016	16.20	16.76	15.80	16.39	4,416,502	+0.32(+1.99%)
Apr 21, 2016	14.63	16.14	14.59	16.07	6,954,564	+1.40(+9.54%)
Apr 20, 2016	14.50	14.96	14.35	14.67	4,383,733	+0.20(+1.38%)
Apr 19, 2016	15.10	15.26	14.21	14.47	6,655,394	-0.57(-3.79%)
Apr 18, 2016	14.58	15.26	14.58	15.04	4,467,273	+0.26(+1.76%)
Apr 15, 2016	14.21	15.01	14.02	14.78	5,153,087	+0.61(+4.30%)
Apr 14, 2016	14.00	14.48	13.85	14.17	5,396,869	+0.09(+0.64%)
Apr 13, 2016	13.71	14.28	13.26	14.08	16,868,870	+0.66(+4.92%)
Apr 12, 2016	14.90	15.35	13.18	13.42	47,821,512	-4.80(-26.34%)
Apr 11, 2016	18.87	19.16	18.16	18.22	2,179,000	-0.58(-3.09%)
Apr 08, 2016	19.16	19.27	18.30	18.80	2,719,159	+0.05(+0.27%)
Apr 07, 2016	18.72	19.45	18.24	18.75	3,531,434	-0.04(-0.21%)
Apr 06, 2016	17.46	18.82	17.40	18.79	3,876,179	+1.55(+8.99%)
Apr 05, 2016	17.36	17.76	16.75	17.24	2,191,510	-0.41(-2.32%)
Apr 04, 2016	17.36	18.02	17.16	17.65	2,645,041	+0.28(+1.61%)