Horizon Therapeutics (NQ: HZNP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.02	29.47	27.52	28.12	6,344,800	-1.14(-3.90%)
Apr 29, 2015	29.38	29.66	28.82	29.26	3,422,922	-0.31(-1.05%)
Apr 28, 2015	29.62	30.36	27.92	29.57	5,540,574	+0.02(+0.07%)
Apr 27, 2015	31.97	32.00	29.40	29.55	6,293,281	-2.20(-6.93%)
Apr 24, 2015	30.80	31.78	30.78	31.75	6,280,376	+0.97(+3.15%)
Apr 23, 2015	30.76	30.98	29.78	30.78	2,959,281	-0.18(-0.58%)
Apr 22, 2015	31.00	31.49	30.52	30.96	2,777,551	+0.10(+0.32%)
Apr 21, 2015	31.98	32.15	30.75	30.86	5,354,334	-0.78(-2.45%)
Apr 20, 2015	31.07	31.75	30.20	31.64	3,854,001	+0.82(+2.66%)
Apr 17, 2015	30.91	31.87	30.12	30.82	9,962,227	-0.15(-0.50%)
Apr 16, 2015	29.01	30.99	28.83	30.97	17,058,434	+1.47(+4.98%)
Apr 15, 2015	28.60	30.15	28.33	29.50	7,542,563	+1.85(+6.69%)
Apr 14, 2015	28.15	28.82	27.25	27.65	3,618,970	-0.84(-2.95%)
Apr 13, 2015	28.60	28.90	28.00	28.49	2,307,516	+0.01(+0.04%)
Apr 10, 2015	28.49	28.90	27.87	28.48	5,821,058	+1.16(+4.25%)
Apr 09, 2015	27.45	27.89	27.01	27.32	3,047,209	-0.11(-0.38%)
Apr 08, 2015	26.38	27.63	26.35	27.43	2,868,763	+1.09(+4.12%)
Apr 07, 2015	25.64	27.01	25.62	26.34	3,053,645	+0.75(+2.91%)
Apr 06, 2015	25.76	26.06	25.57	25.59	2,099,393	-0.38(-1.44%)
Apr 02, 2015	26.14	25.97	25.97	25.97	2,017,600	-0.04(-0.15%)