Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.71	15.21	14.71	15.04	215,471	+0.26(+1.74%)
Apr 27, 2023	14.95	15.34	14.59	14.78	253,071	-0.20(-1.34%)
Apr 26, 2023	14.76	15.04	14.69	14.98	190,061	+0.28(+1.88%)
Apr 25, 2023	15.35	15.73	14.54	14.71	270,289	-0.73(-4.75%)
Apr 24, 2023	15.51	15.61	15.35	15.44	105,607	-0.02(-0.12%)
Apr 21, 2023	15.59	15.66	15.32	15.46	102,132	-0.17(-1.10%)
Apr 20, 2023	15.61	15.79	15.49	15.63	236,473	-0.14(-0.91%)
Apr 19, 2023	15.43	15.93	15.31	15.77	325,996	+0.42(+2.73%)
Apr 18, 2023	15.91	15.91	15.29	15.35	192,917	-0.55(-3.48%)
Apr 17, 2023	15.49	15.93	15.32	15.91	198,229	+0.33(+2.14%)
Apr 14, 2023	16.24	16.26	15.48	15.57	207,330	-0.46(-2.85%)
Apr 13, 2023	15.80	16.32	15.54	16.03	228,823	+0.33(+2.13%)
Apr 12, 2023	16.34	16.34	15.68	15.70	169,499	-0.47(-2.89%)
Apr 11, 2023	16.63	16.63	16.11	16.16	190,643	-0.33(-2.02%)
Apr 10, 2023	16.54	16.73	16.36	16.50	212,947	-0.06(-0.34%)
Apr 06, 2023	16.57	16.94	16.52	16.55	176,524	-0.13(-0.80%)
Apr 05, 2023	16.34	16.74	16.34	16.69	191,956	+0.08(+0.46%)
Apr 04, 2023	16.95	16.97	16.21	16.61	216,713	-0.31(-1.86%)