Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.34	19.42	19.20	19.23	175,981	-0.12(-0.64%)
Apr 29, 2019	19.12	19.50	19.12	19.35	224,583	+0.37(+1.95%)
Apr 26, 2019	18.51	19.30	18.36	18.98	204,564	+0.53(+2.86%)
Apr 25, 2019	17.75	18.66	17.75	18.45	179,833	+0.16(+0.87%)
Apr 24, 2019	18.21	18.48	18.02	18.30	119,882	+0.14(+0.78%)
Apr 23, 2019	17.86	18.24	17.83	18.16	201,715	+0.33(+1.83%)
Apr 22, 2019	18.10	18.12	17.77	17.83	92,314	-0.26(-1.46%)
Apr 18, 2019	18.13	18.38	17.99	18.09	87,751	-0.15(-0.82%)
Apr 17, 2019	18.49	18.49	18.12	18.24	102,347	-0.17(-0.91%)
Apr 16, 2019	18.01	18.42	18.01	18.41	83,565	+0.35(+1.95%)
Apr 15, 2019	18.38	18.39	18.04	18.06	55,591	-0.32(-1.73%)
Apr 12, 2019	18.64	18.73	18.29	18.38	81,508	+0.01(+0.05%)
Apr 11, 2019	18.23	18.39	18.15	18.37	67,279	+0.22(+1.21%)
Apr 10, 2019	17.80	18.19	17.78	18.15	47,995	+0.30(+1.67%)
Apr 09, 2019	18.03	18.09	17.83	17.85	49,182	-0.31(-1.69%)
Apr 08, 2019	18.10	18.28	18.02	18.16	47,533	+0.04(+0.24%)
Apr 05, 2019	17.91	18.16	17.72	18.11	50,962	+0.21(+1.18%)
Apr 04, 2019	17.59	17.95	17.54	17.90	58,984	+0.32(+1.80%)
Apr 03, 2019	17.66	17.72	17.48	17.59	47,498	+0.09(+0.50%)
Apr 02, 2019	17.66	17.73	17.44	17.50	68,991	-0.15(-0.84%)