USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.57	48.62	48.53	48.61	6,636,824	+0.06(+0.13%)
Apr 29, 2021	48.46	48.55	48.43	48.54	774,657	-0.05(-0.09%)
Apr 28, 2021	48.55	48.59	48.47	48.59	966,782	+0.05(+0.09%)
Apr 27, 2021	48.63	48.71	48.54	48.54	974,839	-0.11(-0.23%)
Apr 26, 2021	48.68	48.72	48.64	48.65	788,187	-0.04(-0.08%)
Apr 23, 2021	48.70	48.75	48.64	48.69	777,610	+0.00(+0.00%)
Apr 22, 2021	48.68	48.71	48.62	48.69	1,121,778	+0.03(+0.06%)
Apr 21, 2021	48.63	48.67	48.58	48.66	1,191,293	+0.05(+0.09%)
Apr 20, 2021	48.54	48.64	48.53	48.62	1,414,197	+0.05(+0.09%)
Apr 19, 2021	48.54	48.59	48.52	48.57	975,368	-0.05(-0.09%)
Apr 16, 2021	48.61	48.65	48.59	48.62	1,219,978	-0.08(-0.17%)
Apr 15, 2021	48.61	48.78	48.61	48.70	1,326,342	+0.18(+0.38%)
Apr 14, 2021	48.52	48.54	48.47	48.52	1,184,389	-0.03(-0.06%)
Apr 13, 2021	48.40	48.55	48.39	48.54	1,894,341	+0.13(+0.26%)
Apr 12, 2021	48.43	48.43	48.40	48.42	1,380,900	-0.04(-0.08%)
Apr 09, 2021	48.42	48.50	48.37	48.45	915,638	-0.04(-0.08%)
Apr 08, 2021	48.43	48.49	48.42	48.49	2,006,351	+0.10(+0.21%)
Apr 07, 2021	48.43	48.49	48.38	48.39	1,187,922	-0.07(-0.15%)
Apr 06, 2021	48.36	48.48	48.35	48.46	1,998,126	+0.16(+0.34%)
Apr 05, 2021	48.29	48.33	48.23	48.30	1,917,233	-0.08(-0.17%)