USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.80	43.85	43.78	43.85	1,396,571	+0.08(+0.18%)
Apr 29, 2019	43.78	43.78	43.73	43.77	419,593	-0.06(-0.14%)
Apr 26, 2019	43.86	43.86	43.80	43.83	158,473	+0.10(+0.24%)
Apr 25, 2019	43.77	43.77	43.70	43.72	240,490	-0.03(-0.08%)
Apr 24, 2019	43.72	43.76	43.68	43.76	127,338	+0.12(+0.27%)
Apr 23, 2019	43.65	43.66	43.61	43.64	168,793	+0.06(+0.13%)
Apr 22, 2019	43.63	43.63	43.58	43.59	153,800	-0.06(-0.14%)
Apr 18, 2019	43.70	43.70	43.64	43.65	206,568	+0.04(+0.10%)
Apr 17, 2019	43.59	43.64	43.59	43.60	155,317	+0.02(+0.04%)
Apr 16, 2019	43.60	43.62	43.58	43.59	228,931	-0.07(-0.17%)
Apr 15, 2019	43.64	43.66	43.63	43.66	177,961	+0.02(+0.04%)
Apr 12, 2019	43.65	43.68	43.64	43.64	155,474	-0.09(-0.20%)
Apr 11, 2019	43.72	43.74	43.68	43.73	286,029	-0.02(-0.04%)
Apr 10, 2019	43.68	43.76	43.68	43.75	307,508	+0.07(+0.17%)
Apr 09, 2019	43.66	43.69	43.64	43.67	165,798	+0.03(+0.06%)
Apr 08, 2019	43.65	43.66	43.64	43.65	191,182	-0.02(-0.04%)
Apr 05, 2019	43.60	43.67	43.59	43.66	276,001	+0.04(+0.10%)
Apr 04, 2019	43.58	43.62	43.58	43.62	182,706	+0.03(+0.07%)
Apr 03, 2019	43.58	43.60	43.57	43.59	241,442	-0.01(-0.03%)
Apr 02, 2019	43.63	43.65	43.59	43.60	241,484	-0.01(-0.02%)