Smith-Midland Corp (NQ: SMID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.20	12.89	12.04	12.73	17,300	+0.52(+4.26%)
Apr 29, 2021	12.15	12.42	12.15	12.21	7,174	-0.08(-0.65%)
Apr 28, 2021	12.49	12.49	12.17	12.29	5,701	+0.22(+1.81%)
Apr 27, 2021	11.94	13.00	11.90	12.07	21,569	-0.21(-1.70%)
Apr 26, 2021	11.77	12.49	11.77	12.28	10,929	+0.33(+2.80%)
Apr 23, 2021	11.39	12.83	11.29	11.95	12,900	+0.66(+5.80%)
Apr 22, 2021	11.25	11.29	11.25	11.29	725	+0.08(+0.71%)
Apr 21, 2021	11.21	11.47	10.92	11.21	22,667	+0.22(+1.98%)
Apr 20, 2021	11.47	11.54	10.81	10.99	5,658	-0.51(-4.41%)
Apr 19, 2021	11.68	11.82	11.50	11.50	7,506	-0.12(-1.03%)
Apr 16, 2021	11.28	11.72	11.28	11.62	7,200	+0.34(+3.01%)
Apr 15, 2021	11.45	11.51	11.21	11.28	9,358	-0.08(-0.70%)
Apr 14, 2021	11.37	11.37	10.77	11.36	5,715	+0.35(+3.18%)
Apr 13, 2021	11.10	11.28	10.75	11.01	16,264	+0.01(+0.09%)
Apr 12, 2021	11.95	12.38	10.99	11.00	18,575	-0.79(-6.67%)
Apr 09, 2021	11.86	11.96	11.66	11.79	3,400	+0.03(+0.27%)
Apr 08, 2021	12.24	12.29	11.75	11.76	10,004	-0.40(-3.33%)
Apr 07, 2021	12.20	12.43	12.16	12.16	7,026	-0.09(-0.73%)
Apr 06, 2021	12.43	12.43	12.25	12.25	4,503	-0.08(-0.65%)
Apr 05, 2021	12.55	12.76	12.33	12.33	11,369	-0.41(-3.22%)