Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.93	19.99	19.91	19.93	640,214	+0.00(+0.00%)
Apr 27, 2018	20.00	20.00	19.93	19.93	600,119	-0.07(-0.35%)
Apr 26, 2018	19.99	20.00	19.93	20.00	600,385	+0.00(+0.00%)
Apr 25, 2018	19.94	20.00	19.90	20.00	658,278	+0.06(+0.30%)
Apr 24, 2018	19.96	20.00	19.90	19.94	538,689	-0.04(-0.20%)
Apr 23, 2018	20.04	20.04	19.97	19.98	615,871	-0.03(-0.15%)
Apr 20, 2018	19.91	20.02	19.91	20.01	445,996	+0.11(+0.55%)
Apr 19, 2018	19.89	19.97	19.88	19.90	218,256	+0.00(+0.00%)
Apr 18, 2018	19.84	19.93	19.84	19.90	231,539	+0.05(+0.25%)
Apr 17, 2018	20.02	20.08	19.68	19.85	538,682	-0.15(-0.75%)
Apr 16, 2018	20.05	20.10	20.00	20.00	681,392	-0.07(-0.35%)
Apr 13, 2018	20.04	20.10	20.04	20.07	523,054	+0.03(+0.15%)
Apr 12, 2018	20.03	20.06	20.01	20.04	416,638	+0.02(+0.10%)
Apr 11, 2018	20.04	20.06	20.00	20.02	544,774	-0.02(-0.10%)
Apr 10, 2018	20.03	20.08	20.01	20.04	719,313	+0.04(+0.20%)
Apr 09, 2018	20.10	20.11	20.00	20.00	628,977	-0.11(-0.55%)
Apr 06, 2018	20.00	20.11	19.99	20.11	788,033	+0.13(+0.65%)
Apr 05, 2018	20.14	20.14	19.98	19.98	662,737	-0.09(-0.45%)
Apr 04, 2018	19.99	20.14	19.96	20.07	1,563,132	+0.07(+0.35%)
Apr 03, 2018	20.00	20.05	19.98	20.00	1,209,213	-0.03(-0.15%)