Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.50	21.58	21.40	21.48	188,168	+0.00(+0.00%)
Apr 28, 2016	21.48	21.74	21.43	21.48	180,156	+0.07(+0.33%)
Apr 27, 2016	21.35	21.54	21.28	21.41	112,158	-0.08(-0.37%)
Apr 26, 2016	21.92	21.99	21.25	21.49	188,903	-0.14(-0.65%)
Apr 25, 2016	21.43	21.81	21.23	21.63	202,743	+0.11(+0.51%)
Apr 22, 2016	21.88	21.88	21.49	21.52	339,465	-0.34(-1.56%)
Apr 21, 2016	22.07	22.07	21.41	21.86	95,047	-0.18(-0.82%)
Apr 20, 2016	22.00	22.38	21.79	22.04	373,226	+0.03(+0.14%)
Apr 19, 2016	21.95	22.16	21.89	22.01	151,073	+0.01(+0.05%)
Apr 18, 2016	21.72	22.47	21.61	22.00	363,284	+0.37(+1.71%)
Apr 15, 2016	21.96	21.96	21.45	21.63	144,035	-0.21(-0.94%)
Apr 14, 2016	21.50	21.98	21.32	21.84	247,713	+0.25(+1.13%)
Apr 13, 2016	21.65	21.78	21.59	21.59	145,470	-0.06(-0.28%)
Apr 12, 2016	21.66	21.78	21.52	21.65	138,667	+0.05(+0.23%)
Apr 11, 2016	21.90	21.92	21.60	21.60	149,091	-0.33(-1.50%)
Apr 08, 2016	22.03	22.58	21.81	21.93	312,851	-0.09(-0.41%)
Apr 07, 2016	21.80	22.06	21.80	22.02	403,024	+0.18(+0.82%)
Apr 06, 2016	21.67	21.96	21.53	21.84	207,873	+0.23(+1.06%)
Apr 05, 2016	21.70	21.98	21.57	21.61	162,102	-0.10(-0.46%)
Apr 04, 2016	22.10	22.10	21.57	21.71	215,839	-0.30(-1.36%)