Rba American Industrial Renaissance ETF FT (NQ: AIRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.66	22.66	21.84	21.93	33,614	-0.99(-4.32%)
Apr 29, 2020	22.55	23.22	22.38	22.92	10,798	+0.97(+4.41%)
Apr 28, 2020	21.91	22.13	21.81	21.95	10,822	+0.60(+2.82%)
Apr 27, 2020	20.44	21.48	20.44	21.35	45,030	+1.02(+4.99%)
Apr 24, 2020	20.27	20.47	19.95	20.33	8,754	+0.17(+0.85%)
Apr 23, 2020	19.96	20.43	19.96	20.16	60,842	+0.33(+1.68%)
Apr 22, 2020	19.86	19.91	19.77	19.83	34,688	+0.19(+0.98%)
Apr 21, 2020	19.53	19.72	19.38	19.64	9,396	-0.38(-1.89%)
Apr 20, 2020	20.04	20.42	19.90	20.02	7,396	-0.62(-3.00%)
Apr 17, 2020	20.41	20.69	20.27	20.64	37,432	+1.14(+5.84%)
Apr 16, 2020	19.66	19.81	19.10	19.50	24,204	-0.36(-1.79%)
Apr 15, 2020	20.13	20.18	19.81	19.85	17,649	-1.25(-5.92%)
Apr 14, 2020	21.31	21.43	20.86	21.10	46,685	+0.29(+1.40%)
Apr 13, 2020	21.15	21.22	20.60	20.81	16,848	-0.73(-3.40%)
Apr 09, 2020	21.08	21.54	21.08	21.54	35,621	+0.90(+4.37%)
Apr 08, 2020	19.87	20.64	19.87	20.64	13,393	+0.88(+4.48%)
Apr 07, 2020	20.68	20.85	19.76	19.76	57,882	-0.07(-0.35%)
Apr 06, 2020	19.28	19.92	19.28	19.83	86,215	+1.56(+8.54%)
Apr 03, 2020	18.86	19.06	18.15	18.27	16,200	-0.85(-4.46%)
Apr 02, 2020	18.76	19.32	18.70	19.12	3,799	+0.46(+2.49%)