2U Inc (NQ: TWOU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2422	2451	2410	2415	21,296	+4.80(+0.20%)
Apr 27, 2018	2381	2416	2371	2410	22,166	+21.60(+0.90%)
Apr 26, 2018	2377	2407	2351	2388	29,961	+25.20(+1.07%)
Apr 25, 2018	2407	2407	2333	2363	11,417	-44.10(-1.83%)
Apr 24, 2018	2445	2499	2381	2407	17,746	-37.20(-1.52%)
Apr 23, 2018	2530	2530	2422	2444	20,728	-82.20(-3.25%)
Apr 20, 2018	2548	2559	2517	2527	11,711	-38.70(-1.51%)
Apr 19, 2018	2599	2618	2563	2565	12,656	-53.40(-2.04%)
Apr 18, 2018	2622	2634	2601	2619	9,999	+10.80(+0.41%)
Apr 17, 2018	2497	2614	2486	2608	19,094	+127.50(+5.14%)
Apr 16, 2018	2507	2522	2464	2480	21,872	-18.00(-0.72%)
Apr 13, 2018	2544	2587	2460	2498	18,314	-33.00(-1.30%)
Apr 12, 2018	2520	2559	2498	2531	12,759	+16.80(+0.67%)
Apr 11, 2018	2502	2537	2478	2515	8,700	+8.70(+0.35%)
Apr 10, 2018	2525	2528	2460	2506	9,425	+10.80(+0.43%)
Apr 09, 2018	2476	2548	2461	2495	13,893	+27.60(+1.12%)
Apr 06, 2018	2457	2496	2443	2468	20,553	-4.80(-0.19%)
Apr 05, 2018	2460	2488	2435	2472	23,122	+19.50(+0.80%)
Apr 04, 2018	2350	2461	2321	2453	21,831	+51.00(+2.12%)
Apr 03, 2018	2504	2530	2361	2402	36,135	-111.60(-4.44%)