C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.35	47.25	45.99	46.24	8,355,389	+2.28(+5.20%)
Apr 29, 2014	44.48	44.71	43.77	43.95	4,030,113	-0.39(-0.89%)
Apr 28, 2014	44.41	44.91	44.09	44.34	2,779,331	+0.16(+0.37%)
Apr 25, 2014	44.66	44.71	44.02	44.18	2,565,268	-0.50(-1.13%)
Apr 24, 2014	46.02	46.02	44.67	44.68	2,727,860	-0.60(-1.32%)
Apr 23, 2014	45.30	45.53	45.16	45.28	1,654,244	-0.02(-0.03%)
Apr 22, 2014	44.81	45.44	44.58	45.29	1,854,755	+0.53(+1.17%)
Apr 21, 2014	44.66	44.78	44.51	44.77	1,276,265	+0.23(+0.51%)
Apr 17, 2014	44.34	44.54	44.54	44.54	2,198,722	+0.33(+0.75%)
Apr 16, 2014	43.76	44.25	43.59	44.21	2,788,844	+0.57(+1.29%)
Apr 15, 2014	43.65	44.02	43.00	43.65	2,798,801	-0.02(-0.05%)
Apr 14, 2014	43.48	43.72	43.29	43.67	3,753,188	+0.60(+1.39%)
Apr 11, 2014	42.70	43.28	42.33	43.07	5,750,550	+0.84(+1.99%)
Apr 10, 2014	41.62	42.64	41.61	42.23	4,071,636	+0.67(+1.61%)
Apr 09, 2014	41.19	41.60	41.13	41.57	1,840,605	+0.60(+1.46%)
Apr 08, 2014	40.82	41.14	40.66	40.97	1,628,705	+0.12(+0.29%)
Apr 07, 2014	41.17	41.28	40.84	40.85	1,568,095	-0.29(-0.71%)
Apr 04, 2014	41.80	41.82	41.04	41.14	1,515,920	-0.49(-1.17%)
Apr 03, 2014	41.60	41.85	41.46	41.63	2,190,225	+0.05(+0.11%)
Apr 02, 2014	40.93	41.63	40.88	41.58	2,167,615	+0.64(+1.55%)