Seacoast Banking Cp (NQ: SBCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.75	21.83	20.52	21.51	1,731,131	+0.72(+3.45%)
Apr 27, 2023	20.85	21.09	20.61	20.80	740,786	+0.14(+0.66%)
Apr 26, 2023	20.61	21.07	20.40	20.66	650,166	+0.09(+0.42%)
Apr 25, 2023	21.46	22.16	20.42	20.57	890,847	-1.30(-5.94%)
Apr 24, 2023	21.97	22.23	21.77	21.87	834,039	-0.16(-0.70%)
Apr 21, 2023	21.84	22.05	21.66	22.03	710,696	+0.13(+0.58%)
Apr 20, 2023	21.95	22.24	21.72	21.90	563,389	-0.44(-1.95%)
Apr 19, 2023	22.09	22.66	21.80	22.34	1,288,654	+0.42(+1.90%)
Apr 18, 2023	22.52	22.54	21.61	21.92	953,925	-0.45(-1.99%)
Apr 17, 2023	21.91	22.38	21.35	22.37	1,353,929	+0.57(+2.62%)
Apr 14, 2023	22.59	22.78	21.58	21.79	599,538	-0.43(-1.92%)
Apr 13, 2023	21.99	22.46	21.81	22.22	681,447	+0.27(+1.24%)
Apr 12, 2023	22.48	22.50	21.81	21.95	623,202	-0.34(-1.52%)
Apr 11, 2023	22.40	22.73	22.11	22.29	837,196	-0.01(-0.04%)
Apr 10, 2023	22.11	22.59	21.86	22.30	797,277	+0.05(+0.22%)
Apr 06, 2023	22.25	22.58	22.03	22.25	805,520	+0.24(+1.10%)
Apr 05, 2023	22.12	22.30	21.87	22.01	794,015	-0.44(-1.94%)
Apr 04, 2023	22.97	22.97	22.04	22.44	1,267,623	-0.47(-2.03%)