Seacoast Banking Cp (NQ: SBCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.89	23.13	22.58	22.59	509,516	-0.23(-1.02%)
Apr 27, 2017	23.47	23.47	22.60	22.82	271,279	-0.51(-2.20%)
Apr 26, 2017	23.57	23.87	23.15	23.33	627,075	-0.21(-0.91%)
Apr 25, 2017	23.89	24.15	23.51	23.55	366,593	-0.09(-0.39%)
Apr 24, 2017	23.30	23.78	23.25	23.64	453,304	+0.59(+2.55%)
Apr 21, 2017	22.84	23.12	22.54	23.05	554,599	+0.15(+0.65%)
Apr 20, 2017	22.39	23.04	22.30	22.90	286,619	+0.65(+2.94%)
Apr 19, 2017	22.13	22.31	22.07	22.25	281,004	+0.29(+1.32%)
Apr 18, 2017	21.82	22.00	21.56	21.96	174,356	+0.05(+0.21%)
Apr 17, 2017	21.51	21.93	21.42	21.91	207,385	+0.43(+2.00%)
Apr 13, 2017	21.84	21.88	21.48	21.48	302,673	-0.45(-2.04%)
Apr 12, 2017	22.28	22.31	21.92	21.93	243,538	-0.42(-1.88%)
Apr 11, 2017	22.38	22.60	22.14	22.35	231,718	-0.04(-0.17%)
Apr 10, 2017	22.49	22.59	22.23	22.39	287,587	+0.05(+0.21%)
Apr 07, 2017	22.41	22.49	22.20	22.34	457,143	-0.18(-0.79%)
Apr 06, 2017	21.93	22.53	21.48	22.52	406,686	+0.64(+2.94%)
Apr 05, 2017	22.33	22.39	21.86	21.88	428,662	-0.31(-1.39%)
Apr 04, 2017	22.23	22.35	21.98	22.18	264,073	-0.13(-0.59%)