Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.29	49.19	48.06	48.91	1,212,060	+0.51(+1.05%)
Apr 27, 2023	47.61	48.57	47.61	48.40	657,212	+0.60(+1.26%)
Apr 26, 2023	48.22	48.48	47.73	47.80	820,156	-0.34(-0.70%)
Apr 25, 2023	48.20	48.36	47.99	48.14	543,957	-0.37(-0.76%)
Apr 24, 2023	48.77	48.83	48.16	48.50	636,052	-0.26(-0.54%)
Apr 21, 2023	49.17	49.33	48.56	48.77	785,337	-0.32(-0.65%)
Apr 20, 2023	48.43	49.11	48.29	49.09	1,278,608	+0.56(+1.16%)
Apr 19, 2023	48.32	48.64	48.18	48.52	515,543	-0.03(-0.06%)
Apr 18, 2023	48.50	48.86	48.41	48.55	914,681	-0.04(-0.08%)
Apr 17, 2023	47.84	48.59	47.75	48.59	682,033	+0.76(+1.59%)
Apr 14, 2023	48.62	48.73	47.57	47.83	649,916	-0.56(-1.17%)
Apr 13, 2023	47.98	48.53	47.82	48.39	656,059	+0.33(+0.68%)
Apr 12, 2023	48.47	48.71	48.03	48.06	776,942	-0.13(-0.27%)
Apr 11, 2023	48.56	48.58	47.98	48.19	1,204,367	-0.28(-0.58%)
Apr 10, 2023	48.36	48.49	48.03	48.48	787,185	+0.22(+0.45%)
Apr 06, 2023	48.16	48.32	47.94	48.26	687,291	+0.22(+0.45%)
Apr 05, 2023	48.30	48.48	47.97	48.04	596,104	-0.24(-0.51%)
Apr 04, 2023	48.53	48.53	47.93	48.29	832,475	-0.17(-0.35%)