Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.22	40.88	39.20	39.25	3,328,657	-1.62(-3.96%)
Apr 28, 2022	39.81	40.92	39.78	40.87	1,985,572	+1.06(+2.67%)
Apr 27, 2022	40.22	40.55	39.80	39.81	3,542,671	-0.47(-1.16%)
Apr 26, 2022	41.23	41.26	40.20	40.28	2,208,767	-0.85(-2.06%)
Apr 25, 2022	41.01	41.38	40.42	41.13	2,193,064	-0.12(-0.30%)
Apr 22, 2022	41.93	42.03	41.20	41.25	1,660,095	-0.75(-1.79%)
Apr 21, 2022	42.64	42.80	41.91	42.00	2,008,410	-0.34(-0.81%)
Apr 20, 2022	41.60	42.44	41.38	42.35	2,371,156	+0.94(+2.26%)
Apr 19, 2022	41.13	41.60	41.07	41.41	2,591,114	+0.47(+1.15%)
Apr 18, 2022	41.28	41.46	40.69	40.94	3,559,382	-0.38(-0.92%)
Apr 14, 2022	41.28	41.53	41.20	41.32	1,211,712	+0.13(+0.32%)
Apr 13, 2022	40.90	41.39	40.88	41.19	1,201,678	+0.32(+0.78%)
Apr 12, 2022	41.04	41.29	40.77	40.87	836,601	-0.05(-0.13%)
Apr 11, 2022	40.83	41.09	40.61	40.92	996,120	-0.04(-0.11%)
Apr 08, 2022	40.72	41.14	40.38	40.97	1,021,963	+0.19(+0.48%)
Apr 07, 2022	41.06	41.06	40.40	40.77	1,040,017	-0.33(-0.80%)
Apr 06, 2022	40.97	41.35	40.65	41.10	1,214,618	-0.03(-0.06%)
Apr 05, 2022	41.44	41.74	41.05	41.13	844,890	-0.44(-1.06%)
Apr 04, 2022	41.67	41.75	41.09	41.57	1,121,189	-0.11(-0.25%)