Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.16	22.20	21.82	22.14	2,612,719	+0.06(+0.26%)
Apr 27, 2017	21.88	22.35	21.82	22.08	2,079,948	+0.02(+0.09%)
Apr 26, 2017	21.95	22.06	21.82	22.06	1,315,706	+0.08(+0.35%)
Apr 25, 2017	21.83	22.03	21.75	21.99	2,829,403	+0.17(+0.79%)
Apr 24, 2017	22.11	22.19	21.78	21.82	1,244,715	-0.19(-0.87%)
Apr 21, 2017	21.88	22.03	21.87	22.01	1,045,750	+0.08(+0.35%)
Apr 20, 2017	21.94	21.96	21.80	21.93	970,835	+0.01(+0.06%)
Apr 19, 2017	21.92	22.00	21.82	21.92	972,889	+0.00(+0.00%)
Apr 18, 2017	21.85	21.94	21.80	21.92	1,851,774	+0.07(+0.32%)
Apr 17, 2017	21.76	21.85	21.68	21.85	1,077,120	+0.12(+0.56%)
Apr 13, 2017	21.80	21.94	21.66	21.73	1,359,580	-0.10(-0.44%)
Apr 12, 2017	21.97	22.03	21.76	21.82	1,375,425	-0.10(-0.44%)
Apr 11, 2017	21.83	22.13	21.81	21.92	1,498,005	+0.08(+0.38%)
Apr 10, 2017	21.80	21.89	21.70	21.83	959,128	+0.08(+0.35%)
Apr 07, 2017	21.58	21.78	21.53	21.76	1,524,782	+0.21(+0.97%)
Apr 06, 2017	21.40	21.56	21.21	21.55	1,179,759	+0.15(+0.71%)
Apr 05, 2017	21.40	21.54	21.22	21.40	1,961,230	-0.01(-0.06%)
Apr 04, 2017	21.22	21.45	21.07	21.41	1,383,532	+0.20(+0.96%)