Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.80	20.60	19.80	20.45	1,564,322	+0.04(+0.22%)
Apr 29, 2014	20.26	20.49	20.18	20.40	706,760	+0.17(+0.85%)
Apr 28, 2014	20.06	20.42	19.93	20.23	903,129	+0.16(+0.78%)
Apr 25, 2014	20.59	20.78	20.03	20.08	1,412,358	-0.59(-2.85%)
Apr 24, 2014	20.35	20.95	20.32	20.67	2,951,041	-0.26(-1.22%)
Apr 23, 2014	21.27	21.27	20.81	20.92	605,676	-0.41(-1.90%)
Apr 22, 2014	21.08	21.42	21.08	21.33	1,642,362	+0.35(+1.67%)
Apr 21, 2014	20.99	21.07	20.80	20.98	2,046,403	+0.10(+0.48%)
Apr 17, 2014	20.21	20.88	20.88	20.88	1,169,259	+0.57(+2.79%)
Apr 16, 2014	19.88	20.47	19.88	20.31	1,872,271	+0.39(+1.98%)
Apr 15, 2014	20.01	20.14	19.68	19.91	1,148,492	-0.12(-0.58%)
Apr 14, 2014	19.96	20.18	19.81	20.03	646,171	+0.25(+1.27%)
Apr 11, 2014	19.75	19.95	19.60	19.78	738,986	+0.00(+0.00%)
Apr 10, 2014	20.16	20.34	19.66	19.78	1,639,145	-0.25(-1.25%)
Apr 09, 2014	19.99	20.22	19.89	20.03	790,190	+0.14(+0.70%)
Apr 08, 2014	19.97	20.14	19.79	19.89	933,134	-0.02(-0.11%)
Apr 07, 2014	20.24	20.40	19.87	19.91	1,834,373	-0.37(-1.81%)
Apr 04, 2014	20.73	20.73	20.18	20.28	2,237,281	-0.41(-1.99%)
Apr 03, 2014	20.65	20.84	20.57	20.69	871,662	-0.01(-0.05%)
Apr 02, 2014	20.79	20.86	20.64	20.70	1,006,853	-0.16(-0.77%)