CDW Corp (NQ: CDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	66.42	66.87	65.97	66.21	609,207	-0.30(-0.45%)
Apr 27, 2018	66.24	66.79	65.55	66.51	674,796	+0.42(+0.63%)
Apr 26, 2018	66.37	67.30	65.88	66.09	454,143	+0.03(+0.04%)
Apr 25, 2018	65.71	66.21	64.99	66.07	438,517	+0.36(+0.55%)
Apr 24, 2018	66.94	67.21	65.29	65.70	384,668	-0.81(-1.21%)
Apr 23, 2018	66.80	67.37	66.08	66.51	718,800	+0.07(+0.11%)
Apr 20, 2018	67.21	67.21	65.95	66.44	440,398	-0.93(-1.38%)
Apr 19, 2018	66.81	67.69	66.37	67.37	834,035	+0.39(+0.58%)
Apr 18, 2018	66.67	67.38	66.23	66.98	738,793	+0.60(+0.91%)
Apr 17, 2018	66.18	66.51	65.80	66.37	472,894	+0.75(+1.15%)
Apr 16, 2018	64.72	65.81	64.13	65.62	617,931	+0.98(+1.52%)
Apr 13, 2018	65.49	65.49	64.33	64.64	919,182	-0.45(-0.69%)
Apr 12, 2018	65.10	65.56	64.80	65.08	474,576	+0.22(+0.34%)
Apr 11, 2018	64.69	65.23	63.98	64.86	681,757	-0.27(-0.41%)
Apr 10, 2018	64.56	65.44	64.05	65.13	493,820	+1.55(+2.44%)
Apr 09, 2018	63.73	64.68	63.49	63.58	586,071	+0.46(+0.74%)
Apr 06, 2018	64.20	64.68	62.64	63.11	689,297	-1.64(-2.54%)
Apr 05, 2018	65.00	65.36	64.25	64.76	659,953	+0.13(+0.20%)
Apr 04, 2018	63.27	64.77	63.16	64.63	809,347	+0.33(+0.51%)
Apr 03, 2018	64.18	64.74	63.80	64.30	783,173	+0.36(+0.57%)