American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.45	32.45	31.82	31.97	20,202	-0.49(-1.51%)
Apr 29, 2019	31.44	32.75	30.89	32.46	50,694	+0.91(+2.89%)
Apr 26, 2019	31.29	31.55	31.12	31.55	4,613	+0.19(+0.62%)
Apr 25, 2019	31.05	31.52	30.72	31.35	59,744	+0.09(+0.30%)
Apr 24, 2019	31.39	31.46	30.70	31.26	21,000	-0.23(-0.73%)
Apr 23, 2019	30.27	31.49	30.27	31.49	31,381	+1.14(+3.76%)
Apr 22, 2019	29.76	30.39	29.29	30.35	19,256	+0.52(+1.73%)
Apr 18, 2019	29.31	29.84	29.31	29.83	14,433	+0.25(+0.83%)
Apr 17, 2019	29.75	29.83	29.47	29.58	9,270	-0.10(-0.34%)
Apr 16, 2019	29.67	29.84	29.53	29.69	7,660	+0.19(+0.63%)
Apr 15, 2019	29.49	29.73	29.08	29.50	13,086	+0.14(+0.46%)
Apr 12, 2019	29.29	29.74	29.08	29.36	21,649	+0.23(+0.78%)
Apr 11, 2019	29.05	29.16	28.64	29.14	9,021	-0.14(-0.49%)
Apr 10, 2019	28.90	29.32	28.48	29.28	19,267	+0.51(+1.76%)
Apr 09, 2019	29.14	29.21	28.13	28.77	55,291	-0.50(-1.70%)
Apr 08, 2019	29.30	29.55	28.43	29.27	27,125	-0.08(-0.26%)
Apr 05, 2019	28.82	29.36	28.31	29.35	12,540	+0.39(+1.34%)
Apr 04, 2019	28.90	29.36	28.61	28.96	8,981	+0.06(+0.20%)
Apr 03, 2019	29.07	29.15	28.53	28.90	20,189	-0.18(-0.61%)
Apr 02, 2019	29.11	29.39	28.82	29.08	14,569	-0.38(-1.29%)