LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.03	33.07	31.90	32.06	49,245	-1.28(-3.84%)
Apr 29, 2015	35.09	35.20	33.09	33.34	61,824	-1.84(-5.23%)
Apr 28, 2015	34.08	35.34	33.21	35.18	61,974	+1.14(+3.35%)
Apr 27, 2015	36.62	36.87	33.93	34.04	88,611	-2.02(-5.60%)
Apr 24, 2015	34.90	36.21	34.40	36.06	107,626	+1.33(+3.83%)
Apr 23, 2015	34.06	34.82	33.79	34.73	60,342	+0.66(+1.94%)
Apr 22, 2015	34.50	34.63	33.40	34.07	49,285	-0.41(-1.19%)
Apr 21, 2015	34.03	34.50	33.79	34.48	43,726	+0.45(+1.32%)
Apr 20, 2015	33.23	34.09	33.08	34.03	55,326	+1.05(+3.18%)
Apr 17, 2015	33.71	33.75	32.80	32.98	34,309	-0.90(-2.66%)
Apr 16, 2015	34.16	34.37	33.80	33.88	38,057	-0.38(-1.11%)
Apr 15, 2015	35.01	35.19	34.06	34.26	65,268	-0.55(-1.58%)
Apr 14, 2015	35.00	35.05	34.55	34.81	66,122	+0.07(+0.20%)
Apr 13, 2015	34.39	34.99	34.17	34.74	65,473	+0.53(+1.55%)
Apr 10, 2015	34.23	34.98	33.76	34.21	69,998	+0.28(+0.83%)
Apr 09, 2015	34.04	34.11	33.50	33.93	31,419	-0.11(-0.32%)
Apr 08, 2015	34.04	34.84	33.96	34.04	32,503	-0.20(-0.58%)
Apr 07, 2015	34.87	35.28	34.16	34.24	50,053	-0.48(-1.38%)
Apr 06, 2015	34.66	34.82	34.05	34.72	42,451	-0.01(-0.03%)
Apr 02, 2015	35.31	34.73	34.73	34.73	75,300	-0.44(-1.25%)