Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.790	9.830	9.000	9.120	459,675	-0.58(-5.98%)
Apr 29, 2015	10.05	10.27	9.550	9.700	25,944	-0.45(-4.43%)
Apr 28, 2015	10.15	10.28	9.630	10.15	35,789	-0.07(-0.68%)
Apr 27, 2015	10.80	10.86	10.12	10.22	40,819	-0.51(-4.75%)
Apr 24, 2015	10.42	10.83	10.20	10.73	78,383	+0.21(+2.00%)
Apr 23, 2015	10.61	10.61	10.23	10.52	58,877	-0.16(-1.50%)
Apr 22, 2015	9.950	10.79	9.910	10.68	95,506	+0.82(+8.32%)
Apr 21, 2015	9.660	9.870	9.650	9.860	19,639	+0.11(+1.13%)
Apr 20, 2015	9.540	9.770	9.520	9.750	23,340	+0.28(+2.96%)
Apr 17, 2015	9.550	9.740	9.360	9.470	16,761	-0.18(-1.87%)
Apr 16, 2015	9.630	9.860	9.630	9.650	11,934	+0.03(+0.31%)
Apr 15, 2015	9.500	9.740	9.350	9.620	27,581	+0.18(+1.91%)
Apr 14, 2015	9.080	9.500	9.040	9.440	43,206	+0.33(+3.62%)
Apr 13, 2015	9.150	9.150	8.890	9.110	107,926	+0.00(+0.00%)
Apr 10, 2015	9.440	9.470	9.070	9.110	27,134	-0.27(-2.88%)
Apr 09, 2015	9.430	9.564	9.250	9.380	29,096	-0.11(-1.16%)
Apr 08, 2015	9.400	9.677	9.250	9.490	41,378	+0.21(+2.32%)
Apr 07, 2015	9.750	9.750	9.260	9.275	92,088	-0.28(-2.88%)
Apr 06, 2015	9.610	9.810	9.440	9.550	36,569	-0.23(-2.35%)
Apr 02, 2015	9.530	9.780	9.780	9.780	17,000	+0.30(+3.16%)