Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.620	6.700	6.500	6.520	172,989	-0.27(-3.98%)
Apr 29, 2020	6.670	6.970	6.610	6.790	309,079	+0.32(+4.86%)
Apr 28, 2020	6.330	6.640	6.230	6.475	266,664	+0.26(+4.27%)
Apr 27, 2020	6.270	6.360	6.180	6.210	157,996	-0.03(-0.48%)
Apr 24, 2020	6.270	6.430	6.050	6.240	124,900	-0.02(-0.32%)
Apr 23, 2020	6.280	6.470	6.200	6.260	177,252	+0.02(+0.32%)
Apr 22, 2020	6.410	6.490	6.087	6.240	223,598	-0.04(-0.64%)
Apr 21, 2020	6.260	6.420	6.230	6.280	421,965	-0.11(-1.72%)
Apr 20, 2020	6.380	6.540	6.340	6.390	211,579	-0.14(-2.14%)
Apr 17, 2020	6.660	6.740	6.460	6.530	222,800	+0.07(+1.08%)
Apr 16, 2020	6.260	6.550	6.240	6.460	351,244	+0.20(+3.19%)
Apr 15, 2020	6.240	6.550	6.220	6.260	409,357	-0.23(-3.54%)
Apr 14, 2020	6.600	6.680	6.260	6.490	1,103,118	+0.05(+0.78%)
Apr 13, 2020	6.350	6.650	6.170	6.440	401,065	+0.02(+0.31%)
Apr 09, 2020	6.390	6.560	6.080	6.420	732,900	+0.16(+2.56%)
Apr 08, 2020	6.150	6.280	5.990	6.260	396,478	+0.23(+3.81%)
Apr 07, 2020	6.430	6.530	5.830	6.030	1,091,982	-0.14(-2.27%)
Apr 06, 2020	6.070	6.260	5.790	6.170	349,672	+0.32(+5.47%)
Apr 03, 2020	5.490	6.240	5.430	5.850	619,600	+0.30(+5.41%)
Apr 02, 2020	5.250	5.730	5.200	5.550	251,622	+0.30(+5.71%)