Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.76	32.23	31.50	31.83	134,257	+0.04(+0.13%)
Apr 29, 2014	32.04	32.30	31.72	31.79	98,236	+0.00(+0.00%)
Apr 28, 2014	31.89	32.21	31.54	31.79	133,349	+0.11(+0.35%)
Apr 25, 2014	31.25	31.86	31.12	31.68	174,452	+0.40(+1.28%)
Apr 24, 2014	31.26	31.86	31.00	31.28	119,298	+0.18(+0.58%)
Apr 23, 2014	31.14	31.40	30.95	31.10	116,986	-0.14(-0.45%)
Apr 22, 2014	31.27	31.34	31.11	31.24	119,814	+0.05(+0.16%)
Apr 21, 2014	31.47	31.48	31.12	31.19	125,133	-0.33(-1.05%)
Apr 17, 2014	31.57	31.52	31.52	31.52	126,100	-0.05(-0.16%)
Apr 16, 2014	31.74	31.74	31.26	31.57	171,447	+0.20(+0.64%)
Apr 15, 2014	31.93	32.04	31.08	31.37	132,106	-0.36(-1.13%)
Apr 14, 2014	32.05	32.10	31.61	31.73	111,328	+0.05(+0.16%)
Apr 11, 2014	31.56	31.91	31.53	31.68	147,888	-0.16(-0.50%)
Apr 10, 2014	32.08	32.26	31.79	31.84	175,828	-0.26(-0.81%)
Apr 09, 2014	31.99	32.17	31.63	32.10	56,302	+0.20(+0.63%)
Apr 08, 2014	31.64	32.10	31.52	31.90	124,246	+0.20(+0.63%)
Apr 07, 2014	32.17	32.27	31.52	31.70	144,980	-0.59(-1.83%)
Apr 04, 2014	33.02	33.31	32.20	32.29	142,334	-0.61(-1.85%)
Apr 03, 2014	33.02	33.02	32.72	32.90	53,089	-0.06(-0.18%)
Apr 02, 2014	32.70	33.06	32.55	32.96	117,659	+0.19(+0.58%)