U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	161.17	161.17	157.84	160.13	2,640	-0.79(-0.49%)
Apr 27, 2023	157.92	161.09	157.92	160.91	2,848	+1.74(+1.09%)
Apr 26, 2023	157.44	159.17	157.44	159.17	1,514	+0.44(+0.28%)
Apr 25, 2023	158.95	158.95	158.24	158.74	2,180	+0.35(+0.22%)
Apr 24, 2023	158.39	158.39	158.39	158.39	1,041	-1.34(-0.84%)
Apr 21, 2023	158.93	159.89	158.93	159.73	2,590	-0.48(-0.30%)
Apr 20, 2023	160.22	160.22	160.09	160.21	1,834	+2.77(+1.76%)
Apr 19, 2023	156.43	157.44	156.43	157.44	1,889	+3.83(+2.49%)
Apr 18, 2023	155.65	155.65	153.61	153.61	1,039	+0.25(+0.16%)
Apr 17, 2023	150.43	155.03	149.52	153.36	4,139	+0.55(+0.36%)
Apr 14, 2023	152.95	154.21	152.81	152.81	1,674	-1.40(-0.91%)
Apr 13, 2023	154.26	154.26	154.22	154.22	2,182	-0.20(-0.13%)
Apr 12, 2023	149.48	154.42	149.48	154.42	5,262	+4.94(+3.30%)
Apr 11, 2023	154.78	154.78	149.48	149.48	2,346	+0.00(+0.00%)
Apr 10, 2023	146.26	158.78	144.64	149.48	12,918	+4.05(+2.79%)
Apr 06, 2023	146.57	146.57	145.43	145.43	2,314	-2.84(-1.91%)
Apr 05, 2023	152.26	152.26	148.27	148.27	4,828	-7.48(-4.80%)
Apr 04, 2023	154.76	157.53	154.76	155.75	6,461	+1.48(+0.96%)