Mvb Financial Corp (NQ: MVBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.98	15.40	14.73	14.81	40,560	-0.19(-1.25%)
Apr 29, 2019	14.88	15.15	14.73	15.00	9,152	+0.01(+0.06%)
Apr 26, 2019	14.74	14.99	14.74	14.99	3,807	+0.16(+1.08%)
Apr 25, 2019	14.89	14.89	14.83	14.83	1,834	+0.01(+0.06%)
Apr 24, 2019	15.07	15.07	14.73	14.82	2,188	-0.16(-1.07%)
Apr 23, 2019	14.95	14.98	14.73	14.98	5,257	+0.20(+1.33%)
Apr 22, 2019	14.96	15.00	14.79	14.79	1,640	-0.38(-2.53%)
Apr 18, 2019	14.85	15.18	14.85	15.17	3,807	+0.17(+1.13%)
Apr 17, 2019	15.16	15.18	14.74	15.00	13,187	+0.13(+0.90%)
Apr 16, 2019	15.21	15.21	14.87	14.87	4,805	-0.13(-0.89%)
Apr 15, 2019	15.01	15.23	14.73	15.00	3,350	+0.01(+0.06%)
Apr 12, 2019	15.18	15.21	14.99	14.99	3,471	-0.41(-2.67%)
Apr 11, 2019	15.54	15.57	14.81	15.40	4,845	-0.14(-0.92%)
Apr 10, 2019	15.41	15.63	15.28	15.55	5,133	+0.26(+1.69%)
Apr 09, 2019	14.53	15.29	14.12	15.29	6,739	+0.76(+5.22%)
Apr 08, 2019	14.29	14.54	14.26	14.53	18,467	+0.24(+1.69%)
Apr 05, 2019	14.06	14.33	14.06	14.29	23,852	+0.21(+1.46%)
Apr 04, 2019	13.78	14.10	13.78	14.08	1,882	+0.41(+3.00%)
Apr 03, 2019	13.90	13.90	13.67	13.67	1,148	-0.20(-1.42%)
Apr 02, 2019	13.53	13.98	13.24	13.87	3,227	+0.11(+0.78%)