Mvb Financial Corp (NQ: MVBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.98	16.98	16.75	16.85	6,158	-0.14(-0.81%)
Apr 27, 2018	16.92	17.12	16.85	16.99	3,014	-0.16(-0.91%)
Apr 26, 2018	16.63	17.20	16.63	17.14	2,082	+0.55(+3.31%)
Apr 25, 2018	16.89	17.37	16.53	16.59	3,570	-0.43(-2.50%)
Apr 24, 2018	17.27	17.46	16.70	17.02	32,861	-0.37(-2.14%)
Apr 23, 2018	17.43	17.43	17.21	17.39	6,423	-0.01(-0.05%)
Apr 20, 2018	17.31	17.51	17.31	17.40	2,480	-0.10(-0.56%)
Apr 19, 2018	17.20	17.51	17.20	17.50	2,430	+0.12(+0.71%)
Apr 18, 2018	17.16	17.37	16.94	17.37	3,976	-0.09(-0.51%)
Apr 17, 2018	17.37	17.51	17.13	17.46	3,654	-0.05(-0.30%)
Apr 16, 2018	17.29	17.51	17.13	17.51	5,078	+0.00(+0.00%)
Apr 13, 2018	17.27	17.51	17.27	17.51	1,694	+0.24(+1.39%)
Apr 12, 2018	17.22	17.29	17.09	17.27	2,148	+0.04(+0.21%)
Apr 11, 2018	17.09	17.37	16.92	17.24	5,557	-0.14(-0.82%)
Apr 10, 2018	16.78	17.38	16.78	17.38	4,843	-0.08(-0.46%)
Apr 09, 2018	17.37	17.46	16.94	17.46	4,394	-0.01(-0.05%)
Apr 06, 2018	17.39	17.47	17.29	17.47	5,948	-0.02(-0.10%)
Apr 05, 2018	16.95	17.55	16.77	17.49	18,819	+0.20(+1.18%)
Apr 04, 2018	17.43	17.43	17.11	17.28	3,567	+0.12(+0.72%)
Apr 03, 2018	17.31	17.33	16.98	17.16	10,030	-0.31(-1.78%)