Ultra Clean Holdings (NQ: UCTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.180	6.290	6.130	6.260	0	+0.08(+1.29%)
Apr 29, 2013	6.150	6.200	6.090	6.180	84,761	+0.05(+0.82%)
Apr 26, 2013	5.800	6.150	5.800	6.130	200,214	+0.21(+3.55%)
Apr 25, 2013	5.800	5.990	5.760	5.920	252,613	+0.16(+2.78%)
Apr 24, 2013	5.850	5.870	5.720	5.760	124,561	-0.09(-1.54%)
Apr 23, 2013	5.610	6.050	5.610	5.850	621,205	+0.34(+6.17%)
Apr 22, 2013	5.010	5.580	4.520	5.510	169,073	+0.00(+0.00%)
Apr 19, 2013	5.420	5.560	5.380	5.510	75,094	+0.07(+1.29%)
Apr 18, 2013	5.430	5.560	5.320	5.440	88,446	+0.04(+0.74%)
Apr 17, 2013	5.670	5.680	5.390	5.400	186,301	-0.34(-5.92%)
Apr 16, 2013	5.780	5.790	5.600	5.740	59,040	+0.02(+0.35%)
Apr 15, 2013	5.900	6.030	5.690	5.720	100,724	-0.18(-3.05%)
Apr 12, 2013	5.930	6.020	5.850	5.900	48,267	-0.08(-1.34%)
Apr 11, 2013	6.070	6.150	5.940	5.980	69,490	-0.12(-1.97%)
Apr 10, 2013	6.100	6.220	6.020	6.100	132,012	+0.00(+0.00%)
Apr 09, 2013	6.040	6.250	6.020	6.100	43,148	+0.06(+0.99%)
Apr 08, 2013	6.050	6.080	5.920	6.040	61,782	-0.04(-0.66%)
Apr 05, 2013	5.920	6.130	5.920	6.080	48,263	-0.02(-0.33%)
Apr 04, 2013	6.050	6.110	5.900	6.100	43,088	+0.04(+0.66%)
Apr 03, 2013	5.940	6.410	5.940	6.060	90,292	+0.15(+2.54%)
Apr 02, 2013	6.260	6.300	5.900	5.910	112,921	-0.30(-4.83%)