Ultra Clean Holdings (NQ: UCTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.970	7.090	6.840	6.850	122,102	-0.09(-1.30%)
Apr 27, 2012	6.830	7.080	6.751	6.940	117,404	+0.13(+1.91%)
Apr 26, 2012	6.510	6.870	6.500	6.810	144,985	+0.28(+4.29%)
Apr 25, 2012	6.640	6.870	6.470	6.530	289,841	-0.08(-1.21%)
Apr 24, 2012	7.060	7.330	6.580	6.610	854,307	-0.64(-8.83%)
Apr 23, 2012	7.360	7.480	7.196	7.250	407,171	-0.26(-3.46%)
Apr 20, 2012	7.850	7.870	7.470	7.510	126,263	-0.24(-3.10%)
Apr 19, 2012	7.780	7.950	7.660	7.750	168,016	-0.07(-0.90%)
Apr 18, 2012	7.770	7.860	7.640	7.820	103,606	+0.01(+0.13%)
Apr 17, 2012	7.420	7.890	7.350	7.810	141,537	+0.45(+6.11%)
Apr 16, 2012	7.120	7.460	7.050	7.360	74,558	+0.36(+5.14%)
Apr 13, 2012	7.390	7.390	6.940	7.000	122,448	-0.45(-6.04%)
Apr 12, 2012	7.220	7.680	7.220	7.450	104,387	+0.27(+3.76%)
Apr 11, 2012	7.150	7.300	7.150	7.180	216,188	+0.13(+1.84%)
Apr 10, 2012	7.090	7.300	7.000	7.050	181,534	-0.03(-0.42%)
Apr 09, 2012	7.120	7.230	7.050	7.080	147,130	-0.24(-3.28%)
Apr 05, 2012	7.320	7.430	7.220	7.320	32,606	-0.04(-0.54%)
Apr 04, 2012	7.640	7.770	7.340	7.360	106,574	-0.33(-4.29%)
Apr 03, 2012	7.970	7.970	7.680	7.690	81,238	-0.30(-3.75%)