Ultra Clean Holdings (NQ: UCTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.96	11.07	10.52	10.69	296,619	-0.22(-2.02%)
Apr 29, 2008	10.47	11.84	10.45	10.91	661,815	-0.58(-5.05%)
Apr 28, 2008	11.24	12.00	11.24	11.49	235,175	+0.12(+1.06%)
Apr 25, 2008	11.59	11.59	11.03	11.37	131,146	-0.08(-0.70%)
Apr 24, 2008	11.09	11.51	10.84	11.45	204,958	+0.39(+3.53%)
Apr 23, 2008	10.69	11.15	10.68	11.06	128,631	+0.37(+3.46%)
Apr 22, 2008	10.86	10.97	10.57	10.69	141,573	-0.39(-3.52%)
Apr 21, 2008	11.12	11.19	10.93	11.08	76,899	-0.11(-0.98%)
Apr 18, 2008	11.23	11.40	11.12	11.19	119,419	+0.14(+1.27%)
Apr 17, 2008	11.01	11.10	10.75	11.05	173,663	+0.05(+0.45%)
Apr 16, 2008	10.56	11.29	10.51	11.00	630,242	+0.57(+5.47%)
Apr 15, 2008	10.31	10.51	10.19	10.43	69,899	+0.00(+0.00%)
Apr 14, 2008	10.46	10.73	10.39	10.43	57,018	-0.05(-0.48%)
Apr 11, 2008	10.48	10.78	10.44	10.48	128,988	-0.17(-1.60%)
Apr 10, 2008	10.50	10.68	10.47	10.65	256,360	+0.06(+0.57%)
Apr 09, 2008	11.05	11.08	10.54	10.59	132,255	-0.50(-4.51%)
Apr 08, 2008	10.85	11.22	10.70	11.09	101,222	+0.12(+1.09%)
Apr 07, 2008	11.14	11.32	10.95	10.97	89,676	-0.11(-0.99%)
Apr 04, 2008	11.16	11.24	10.83	11.08	99,477	-0.11(-0.98%)
Apr 03, 2008	10.88	11.31	10.80	11.19	113,455	+0.19(+1.73%)
Apr 02, 2008	10.44	11.14	10.44	11.00	259,710	+0.51(+4.86%)