Silicom Ltd (NQ: SILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.61	45.01	44.52	44.98	91,282	+0.19(+0.41%)
Apr 29, 2014	44.87	44.99	44.33	44.80	91,028	+0.22(+0.50%)
Apr 28, 2014	45.07	45.07	43.39	44.57	189,859	+0.97(+2.23%)
Apr 25, 2014	44.55	44.73	42.31	43.60	198,371	-0.83(-1.86%)
Apr 24, 2014	48.46	48.46	42.00	44.43	797,654	-9.16(-17.10%)
Apr 23, 2014	53.57	54.13	52.84	53.59	108,110	+0.29(+0.54%)
Apr 22, 2014	53.12	53.58	52.38	53.30	67,717	+0.49(+0.93%)
Apr 21, 2014	52.06	53.92	51.67	52.81	58,802	+1.38(+2.69%)
Apr 17, 2014	51.94	51.43	51.43	51.43	68,789	-0.47(-0.91%)
Apr 16, 2014	51.63	52.35	50.83	51.90	62,451	+0.19(+0.38%)
Apr 15, 2014	52.60	53.71	49.38	51.71	155,167	-1.09(-2.06%)
Apr 14, 2014	54.40	54.70	52.33	52.79	50,491	-1.54(-2.83%)
Apr 11, 2014	53.80	54.91	52.60	54.33	86,735	+0.03(+0.05%)
Apr 10, 2014	56.37	56.37	52.20	54.30	120,725	-1.91(-3.40%)
Apr 09, 2014	55.43	56.57	55.32	56.21	61,469	+1.09(+1.99%)
Apr 08, 2014	54.78	55.61	53.98	55.12	41,271	+0.21(+0.39%)
Apr 07, 2014	55.83	55.93	54.18	54.91	86,452	-0.83(-1.48%)
Apr 04, 2014	57.21	57.37	54.49	55.73	83,825	-1.47(-2.56%)
Apr 03, 2014	58.64	58.64	56.70	57.20	83,677	-0.55(-0.95%)
Apr 02, 2014	58.12	58.14	57.27	57.74	33,780	+0.07(+0.13%)