Martin Midstrm LP (NQ: MMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.698	2.736	2.500	2.538	833,174	-0.24(-8.50%)
Apr 29, 2020	3.453	3.726	2.594	2.773	2,225,842	-0.54(-16.24%)
Apr 28, 2020	2.953	3.339	2.887	3.311	1,138,348	+0.56(+20.21%)
Apr 27, 2020	2.679	2.802	2.406	2.755	961,343	+0.42(+17.74%)
Apr 24, 2020	2.094	2.340	1.962	2.340	578,359	+0.23(+10.71%)
Apr 23, 2020	1.585	2.170	1.519	2.113	618,671	+0.53(+33.33%)
Apr 22, 2020	1.745	1.830	1.557	1.585	714,968	+0.02(+1.21%)
Apr 21, 2020	1.311	1.566	1.226	1.566	417,319	+0.32(+25.76%)
Apr 20, 2020	1.340	1.415	1.236	1.245	320,566	-0.08(-6.38%)
Apr 17, 2020	1.075	1.406	1.075	1.330	804,254	+0.26(+24.78%)
Apr 16, 2020	1.085	1.104	1.047	1.066	143,120	+0.02(+1.80%)
Apr 15, 2020	1.038	1.094	1.009	1.047	193,058	+0.00(+0.00%)
Apr 14, 2020	1.047	1.104	1.038	1.047	244,430	+0.05(+4.72%)
Apr 13, 2020	1.066	1.132	0.9905	1.0000	282,507	+0.00(+0.00%)
Apr 09, 2020	0.9622	1.075	0.9528	1.0000	354,478	+0.05(+4.95%)
Apr 08, 2020	0.9717	0.9905	0.9339	0.9528	174,099	+0.01(+1.02%)
Apr 07, 2020	0.9245	1.019	0.8962	0.9432	484,338	-0.06(-5.68%)
Apr 06, 2020	1.038	1.123	0.9905	1.0000	89,986	-0.04(-3.64%)
Apr 03, 2020	1.085	1.132	0.9717	1.038	111,728	+0.00(+0.00%)
Apr 02, 2020	1.009	1.226	0.9717	1.038	202,351	+0.10(+11.10%)