Martin Midstrm LP (NQ: MMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.85	19.10	18.70	18.87	172,351	+0.03(+0.14%)
Apr 29, 2014	18.66	18.84	18.66	18.84	156,851	+0.18(+0.98%)
Apr 28, 2014	18.37	18.87	18.37	18.66	89,749	+0.21(+1.16%)
Apr 25, 2014	18.48	18.76	18.26	18.44	137,884	-0.19(-1.00%)
Apr 24, 2014	18.86	18.88	18.56	18.63	122,366	-0.10(-0.55%)
Apr 23, 2014	18.65	18.86	18.65	18.73	78,730	+0.02(+0.10%)
Apr 22, 2014	18.70	18.76	18.67	18.72	67,656	-0.05(-0.26%)
Apr 21, 2014	18.59	18.81	18.59	18.76	87,290	+0.08(+0.41%)
Apr 17, 2014	18.69	18.69	18.69	18.69	158,097	-0.09(-0.47%)
Apr 16, 2014	18.72	18.84	18.67	18.78	76,280	+0.06(+0.31%)
Apr 15, 2014	18.76	18.78	18.67	18.72	65,841	-0.06(-0.31%)
Apr 14, 2014	18.70	18.85	18.64	18.78	152,690	+0.12(+0.62%)
Apr 11, 2014	18.50	18.72	18.11	18.66	85,527	+0.09(+0.50%)
Apr 10, 2014	18.79	18.84	18.54	18.57	113,273	-0.31(-1.65%)
Apr 09, 2014	18.82	18.90	18.81	18.88	60,827	-0.04(-0.24%)
Apr 08, 2014	18.71	18.97	18.71	18.93	76,589	+0.13(+0.69%)
Apr 07, 2014	18.87	18.87	18.71	18.80	116,819	-0.11(-0.59%)
Apr 04, 2014	19.12	19.17	18.77	18.91	197,741	-0.27(-1.39%)
Apr 03, 2014	19.10	19.36	19.08	19.17	216,156	+0.04(+0.21%)
Apr 02, 2014	19.04	19.34	18.92	19.13	174,410	-0.02(-0.09%)