1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.20	81.22	81.20	81.22	2,514,997	+0.01(+0.01%)
Apr 29, 2021	81.19	81.21	81.18	81.21	1,649,617	+0.02(+0.02%)
Apr 28, 2021	81.18	81.20	81.17	81.19	2,159,334	+0.02(+0.02%)
Apr 27, 2021	81.19	81.19	81.17	81.17	1,564,799	-0.01(-0.01%)
Apr 26, 2021	81.19	81.20	81.18	81.18	1,344,703	-0.02(-0.02%)
Apr 23, 2021	81.23	81.23	81.20	81.20	1,630,738	-0.02(-0.02%)
Apr 22, 2021	81.21	81.22	81.20	81.22	4,645,973	-0.01(-0.01%)
Apr 21, 2021	81.23	81.23	81.21	81.23	2,189,407	+0.02(+0.02%)
Apr 20, 2021	81.20	81.22	81.19	81.21	2,138,073	+0.02(+0.02%)
Apr 19, 2021	81.18	81.20	81.18	81.19	2,192,495	-0.01(-0.01%)
Apr 16, 2021	81.18	81.20	81.18	81.20	1,779,247	-0.01(-0.01%)
Apr 15, 2021	81.19	81.21	81.19	81.21	1,958,261	+0.02(+0.02%)
Apr 14, 2021	81.18	81.19	81.18	81.19	1,502,084	+0.00(+0.00%)
Apr 13, 2021	81.17	81.19	81.16	81.19	1,314,164	+0.03(+0.03%)
Apr 12, 2021	81.17	81.18	81.15	81.16	1,792,249	-0.02(-0.02%)
Apr 09, 2021	81.17	81.20	81.17	81.18	2,651,715	-0.03(-0.03%)
Apr 08, 2021	81.20	81.21	81.19	81.21	2,241,283	+0.03(+0.03%)
Apr 07, 2021	81.19	81.20	81.18	81.18	3,727,749	+0.01(+0.01%)
Apr 06, 2021	81.16	81.18	81.16	81.17	2,652,618	+0.02(+0.02%)
Apr 05, 2021	81.14	81.16	81.13	81.15	3,312,454	-0.02(-0.02%)