Barrick Gold Corp (NQ: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	66.04	66.17	65.38	65.88	621,915	-1.55(-2.30%)
Apr 29, 2015	67.21	68.24	66.45	67.43	1,205,704	+0.49(+0.74%)
Apr 28, 2015	65.52	67.10	65.52	66.94	1,008,829	+2.72(+4.24%)
Apr 27, 2015	64.40	65.92	64.01	64.21	1,169,316	-0.27(-0.42%)
Apr 24, 2015	65.47	65.84	64.37	64.48	678,167	-1.33(-2.02%)
Apr 23, 2015	64.84	66.11	64.70	65.81	519,011	+1.63(+2.55%)
Apr 22, 2015	65.13	65.16	63.94	64.18	749,799	-0.99(-1.51%)
Apr 21, 2015	64.67	65.58	64.32	65.16	466,259	-0.04(-0.07%)
Apr 20, 2015	64.86	65.30	64.42	65.21	493,908	+0.64(+0.99%)
Apr 17, 2015	64.92	65.92	64.26	64.57	693,308	-0.62(-0.96%)
Apr 16, 2015	65.82	66.34	64.82	65.19	883,349	+0.82(+1.28%)
Apr 15, 2015	63.56	64.62	63.23	64.37	1,142,508	+1.57(+2.49%)
Apr 14, 2015	62.31	63.31	62.13	62.80	838,973	+1.21(+1.97%)
Apr 13, 2015	61.73	61.98	61.28	61.59	543,546	+0.02(+0.03%)
Apr 10, 2015	61.45	61.90	61.20	61.57	533,293	+1.24(+2.05%)
Apr 09, 2015	60.10	60.85	59.99	60.34	487,205	-0.45(-0.74%)
Apr 08, 2015	61.67	61.89	60.32	60.79	669,690	-0.43(-0.71%)
Apr 07, 2015	61.51	62.01	61.00	61.22	603,499	-1.11(-1.78%)
Apr 06, 2015	62.96	63.57	61.82	62.33	595,453	+0.98(+1.59%)
Apr 02, 2015	62.20	61.35	61.35	61.35	695,200	-0.50(-0.81%)