Barrick Gold Corp (NQ: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	68.34	69.00	67.68	68.27	591,000	-0.78(-1.14%)
Apr 29, 2014	67.18	69.60	67.18	69.05	799,371	+1.48(+2.20%)
Apr 28, 2014	67.59	68.04	67.31	67.57	510,813	+0.17(+0.25%)
Apr 25, 2014	67.32	67.40	66.39	67.40	549,940	+1.06(+1.59%)
Apr 24, 2014	66.72	67.43	65.95	66.34	848,252	-1.48(-2.19%)
Apr 23, 2014	66.72	68.06	66.50	67.82	434,518	+1.24(+1.87%)
Apr 22, 2014	66.50	66.69	65.78	66.58	474,386	+0.15(+0.23%)
Apr 21, 2014	66.61	67.06	64.80	66.43	719,497	-0.67(-1.00%)
Apr 17, 2014	67.20	67.10	67.10	67.10	475,255	-0.26(-0.39%)
Apr 16, 2014	67.63	67.77	66.89	67.36	715,573	+0.20(+0.30%)
Apr 15, 2014	67.87	68.02	66.42	67.16	1,718,291	-0.96(-1.41%)
Apr 14, 2014	67.59	69.18	67.49	68.12	1,096,672	+2.21(+3.35%)
Apr 11, 2014	66.86	67.30	65.79	65.91	610,009	-0.35(-0.53%)
Apr 10, 2014	67.12	67.64	65.95	66.26	856,854	-0.75(-1.12%)
Apr 09, 2014	66.95	67.62	65.61	67.01	1,045,080	-1.36(-1.98%)
Apr 08, 2014	66.99	68.66	66.95	68.37	1,028,323	+2.60(+3.95%)
Apr 07, 2014	65.21	66.54	65.09	65.77	802,489	+0.34(+0.52%)
Apr 04, 2014	65.91	66.16	65.10	65.43	690,784	+0.30(+0.46%)
Apr 03, 2014	65.06	65.22	64.32	65.13	508,862	-0.10(-0.16%)
Apr 02, 2014	65.51	65.84	65.14	65.23	540,161	+1.12(+1.74%)