Barrick Gold Corp (NQ: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.46	19.67	19.21	19.25	144,455	-0.29(-1.48%)
Apr 27, 2007	19.41	19.68	19.39	19.54	216,421	+0.14(+0.75%)
Apr 26, 2007	19.70	19.75	19.10	19.39	483,144	-0.57(-2.86%)
Apr 25, 2007	20.02	20.10	19.83	19.96	333,227	+0.10(+0.49%)
Apr 24, 2007	20.29	20.38	19.71	19.87	345,371	-0.34(-1.67%)
Apr 23, 2007	20.43	20.57	20.15	20.20	259,493	-0.13(-0.63%)
Apr 20, 2007	20.61	20.74	20.29	20.33	318,610	+0.24(+1.20%)
Apr 19, 2007	20.30	20.41	19.97	20.09	509,325	-0.55(-2.69%)
Apr 18, 2007	20.57	20.73	20.41	20.65	260,207	-0.02(-0.12%)
Apr 17, 2007	20.93	20.93	20.53	20.67	496,218	-0.42(-1.98%)
Apr 16, 2007	20.85	21.14	20.73	21.09	475,158	+0.25(+1.20%)
Apr 13, 2007	20.50	20.86	20.37	20.84	333,806	+0.48(+2.37%)
Apr 12, 2007	20.08	20.41	20.08	20.36	268,979	+0.06(+0.28%)
Apr 11, 2007	20.55	20.61	20.15	20.30	365,915	-0.12(-0.59%)
Apr 10, 2007	20.54	20.57	20.28	20.42	277,838	+0.09(+0.43%)
Apr 09, 2007	20.29	20.61	20.28	20.33	357,322	-0.01(-0.04%)
Apr 05, 2007	20.17	20.43	20.14	20.34	747,488	-0.28(-1.36%)
Apr 04, 2007	20.01	20.69	19.90	20.62	835,242	+0.46(+2.27%)
Apr 03, 2007	19.78	20.28	19.75	20.16	526,735	+0.39(+1.95%)