Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.132	5.264	5.132	5.202	16,056	-0.02(-0.30%)
Apr 29, 2010	5.132	5.272	5.070	5.218	32,504	+0.19(+3.70%)
Apr 28, 2010	5.045	5.287	4.962	5.032	35,771	+0.08(+1.56%)
Apr 27, 2010	5.039	5.861	4.846	4.954	256,846	-0.15(-2.89%)
Apr 26, 2010	5.311	5.342	4.908	5.101	69,668	-0.21(-3.94%)
Apr 23, 2010	5.380	5.396	5.295	5.311	34,441	-0.07(-1.30%)
Apr 22, 2010	5.225	5.419	5.179	5.380	75,011	+0.14(+2.66%)
Apr 21, 2010	5.179	5.442	5.163	5.241	31,503	+0.11(+2.11%)
Apr 20, 2010	5.287	5.349	5.086	5.132	63,618	-0.02(-0.30%)
Apr 19, 2010	4.962	5.636	4.962	5.148	75,813	+0.13(+2.63%)
Apr 16, 2010	5.225	5.225	4.822	5.016	71,307	-0.21(-4.01%)
Apr 15, 2010	5.117	5.233	5.086	5.225	64,254	+0.18(+3.53%)
Apr 14, 2010	4.884	5.047	4.884	5.047	60,734	+0.16(+3.33%)
Apr 13, 2010	4.884	4.884	4.776	4.884	17,067	+0.00(+0.00%)
Apr 12, 2010	4.683	4.923	4.574	4.884	60,387	+0.22(+4.65%)
Apr 09, 2010	4.419	4.690	4.419	4.667	79,620	+0.25(+5.61%)
Apr 08, 2010	4.124	4.419	4.109	4.419	47,171	+0.22(+5.17%)
Apr 07, 2010	4.047	4.202	4.000	4.202	33,382	+0.16(+3.83%)
Apr 06, 2010	3.876	4.140	3.861	4.047	60,873	+0.18(+4.61%)
Apr 05, 2010	3.776	3.876	3.729	3.869	53,687	+0.06(+1.63%)